近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
96.09 |
-0.92% |
55.1 |
54.08 |
| 2026-10-09 |
96.98 |
-0.93% |
30.6 |
29.55 |
| 2026-10-08 |
97.89 |
-3.28% |
26.6 |
26.87 |
| 2026-09-30 |
101.21 |
+0.68% |
23.3 |
23.99 |
| 2026-09-29 |
100.53 |
+5.82% |
29.0 |
28.40 |
| 2026-09-28 |
95.00 |
-8.26% |
26.4 |
25.57 |
| 2026-09-24 |
103.55 |
-3.63% |
23.8 |
25.29 |
| 2026-09-23 |
107.45 |
+1.25% |
29.2 |
31.76 |
| 2026-09-22 |
106.12 |
-3.67% |
38.4 |
41.33 |
| 2026-09-21 |
110.16 |
+5.47% |
36.7 |
40.41 |
| 2026-09-18 |
104.45 |
+0.18% |
29.6 |
31.12 |
| 2026-09-17 |
104.26 |
-2.02% |
23.8 |
25.12 |
| 2026-09-16 |
106.41 |
+1.76% |
33.2 |
35.19 |
| 2026-09-15 |
104.57 |
-3.36% |
39.2 |
42.04 |
| 2026-09-14 |
108.21 |
-3.17% |
41.4 |
44.75 |
| 2026-09-11 |
111.75 |
+1.58% |
41.0 |
45.18 |
| 2026-09-10 |
110.01 |
+0.38% |
28.5 |
31.36 |
| 2026-09-09 |
109.59 |
+2.45% |
40.8 |
45.07 |
| 2026-09-08 |
106.97 |
+0.94% |
62.1 |
67.29 |
| 2026-09-07 |
105.97 |
+10.00% |
50.5 |
52.69 |