近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
260.15 |
+10.00% |
375.0 |
9.46 |
| 2026-10-27 |
236.50 |
-3.03% |
271.9 |
6.63 |
| 2026-10-26 |
243.90 |
-8.91% |
334.0 |
8.42 |
| 2026-10-23 |
267.75 |
+1.88% |
409.4 |
10.59 |
| 2026-10-22 |
262.80 |
-2.72% |
288.5 |
7.67 |
| 2026-10-21 |
270.16 |
+1.56% |
339.0 |
9.24 |
| 2026-10-20 |
266.00 |
-0.67% |
336.9 |
9.04 |
| 2026-10-19 |
267.80 |
+3.60% |
429.3 |
11.55 |
| 2026-10-16 |
258.50 |
+0.44% |
299.8 |
7.89 |
| 2026-10-15 |
257.37 |
-3.09% |
387.0 |
9.89 |
| 2026-10-14 |
265.57 |
-8.42% |
297.7 |
8.22 |
| 2026-10-13 |
290.00 |
-0.27% |
265.9 |
7.48 |
| 2026-10-12 |
290.79 |
-0.76% |
295.0 |
8.76 |
| 2026-10-09 |
293.02 |
-1.24% |
348.7 |
9.88 |
| 2026-10-08 |
296.70 |
-4.82% |
259.8 |
7.96 |
| 2026-09-30 |
311.73 |
-2.13% |
226.4 |
7.12 |
| 2026-09-29 |
318.50 |
+0.73% |
228.5 |
7.31 |
| 2026-09-28 |
316.20 |
-5.29% |
256.2 |
8.21 |
| 2026-09-24 |
333.85 |
-2.41% |
237.5 |
8.06 |
| 2026-09-23 |
342.10 |
-0.64% |
197.5 |
6.77 |