近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
22.47 |
+3.93% |
2,574.8 |
5.74 |
| 2026-10-27 |
21.62 |
-3.35% |
2,216.8 |
4.96 |
| 2026-10-26 |
22.37 |
-4.20% |
2,159.3 |
4.89 |
| 2026-10-23 |
23.35 |
+3.55% |
3,573.6 |
7.99 |
| 2026-10-22 |
22.55 |
-1.36% |
2,547.4 |
5.81 |
| 2026-10-21 |
22.86 |
-0.70% |
1,472.0 |
3.39 |
| 2026-10-20 |
23.02 |
+2.54% |
2,278.4 |
5.22 |
| 2026-10-19 |
22.45 |
-0.09% |
1,921.7 |
4.28 |
| 2026-10-16 |
22.47 |
-1.06% |
2,113.0 |
4.81 |
| 2026-10-15 |
22.71 |
-3.65% |
2,410.2 |
5.51 |
| 2026-10-14 |
23.57 |
-3.04% |
1,587.4 |
3.80 |
| 2026-10-13 |
24.31 |
+0.16% |
2,425.8 |
5.80 |
| 2026-10-12 |
24.27 |
-3.31% |
2,143.8 |
5.26 |
| 2026-10-09 |
25.10 |
-2.79% |
3,618.6 |
9.00 |
| 2026-10-08 |
25.82 |
-4.33% |
2,549.3 |
6.71 |
| 2026-09-30 |
26.99 |
-3.12% |
2,361.2 |
6.45 |
| 2026-09-29 |
27.86 |
-0.14% |
2,137.7 |
5.98 |
| 2026-09-28 |
27.90 |
-5.46% |
2,692.4 |
7.62 |
| 2026-09-24 |
29.51 |
-2.45% |
1,857.5 |
5.54 |
| 2026-09-23 |
30.25 |
-0.23% |
2,196.5 |
6.64 |