近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
15.91 |
-10.01% |
89.2 |
14.44 |
| 2026-10-09 |
17.68 |
-5.40% |
159.1 |
29.63 |
| 2026-10-08 |
18.69 |
+7.79% |
135.0 |
25.31 |
| 2026-09-30 |
17.34 |
-1.25% |
62.6 |
11.16 |
| 2026-09-29 |
17.56 |
-0.06% |
39.6 |
6.96 |
| 2026-09-28 |
17.57 |
-8.44% |
59.0 |
10.66 |
| 2026-09-24 |
19.19 |
-4.57% |
69.3 |
13.46 |
| 2026-09-23 |
20.11 |
+1.57% |
85.0 |
17.11 |
| 2026-09-22 |
19.80 |
+2.38% |
81.3 |
16.21 |
| 2026-09-21 |
19.34 |
+0.83% |
71.8 |
13.89 |
| 2026-09-18 |
19.18 |
-0.21% |
107.9 |
20.40 |
| 2026-09-17 |
19.22 |
-0.83% |
109.1 |
21.46 |
| 2026-09-16 |
19.38 |
+3.03% |
103.5 |
19.87 |
| 2026-09-15 |
18.81 |
0.00% |
125.7 |
23.86 |
| 2026-09-14 |
18.81 |
+7.73% |
145.4 |
26.55 |
| 2026-09-11 |
17.46 |
+3.87% |
110.6 |
18.50 |
| 2026-09-10 |
16.81 |
+2.44% |
86.0 |
14.45 |
| 2026-09-09 |
16.41 |
-0.06% |
52.2 |
8.64 |
| 2026-09-08 |
16.42 |
+0.61% |
85.0 |
14.04 |
| 2026-09-07 |
16.32 |
+8.01% |
99.2 |
15.92 |