近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
6.92 |
-1.84% |
44,514.4 |
30.77 |
| 2026-10-15 |
7.05 |
+0.28% |
33,368.8 |
23.32 |
| 2026-10-14 |
7.03 |
-0.57% |
29,605.6 |
20.95 |
| 2026-10-13 |
7.07 |
+1.43% |
35,783.5 |
25.14 |
| 2026-10-12 |
6.97 |
+2.95% |
32,812.5 |
22.73 |
| 2026-10-09 |
6.77 |
-0.59% |
29,788.7 |
20.32 |
| 2026-10-08 |
6.81 |
+1.19% |
25,992.7 |
17.69 |
| 2026-09-30 |
6.73 |
+1.20% |
27,308.2 |
18.35 |
| 2026-09-29 |
6.65 |
+0.30% |
23,177.8 |
15.40 |
| 2026-09-28 |
6.63 |
+0.15% |
26,042.8 |
17.29 |
| 2026-09-24 |
6.62 |
+0.61% |
23,638.6 |
15.69 |
| 2026-09-23 |
6.58 |
-1.05% |
23,670.8 |
15.54 |
| 2026-09-22 |
6.65 |
+0.30% |
21,010.1 |
13.87 |
| 2026-09-21 |
6.63 |
+1.38% |
20,940.5 |
13.77 |
| 2026-09-18 |
6.54 |
-0.61% |
22,000.6 |
14.43 |
| 2026-09-17 |
6.58 |
+0.30% |
17,731.5 |
11.65 |
| 2026-09-16 |
6.56 |
-0.15% |
17,964.9 |
11.74 |
| 2026-09-15 |
6.57 |
-1.05% |
19,752.5 |
12.95 |
| 2026-09-14 |
6.64 |
+1.07% |
24,419.5 |
16.21 |
| 2026-09-11 |
6.57 |
+0.61% |
30,856.6 |
20.31 |