近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
17.14 |
+1.60% |
9,336.9 |
15.85 |
| 2026-10-12 |
16.87 |
+1.20% |
7,385.9 |
12.42 |
| 2026-10-09 |
16.67 |
+0.42% |
8,331.8 |
13.93 |
| 2026-10-08 |
16.60 |
+1.41% |
7,575.1 |
12.61 |
| 2026-09-30 |
16.37 |
+0.24% |
5,298.6 |
8.69 |
| 2026-09-29 |
16.33 |
-0.79% |
7,428.2 |
12.05 |
| 2026-09-28 |
16.46 |
+0.98% |
7,325.3 |
12.03 |
| 2026-09-24 |
16.30 |
-0.37% |
4,336.5 |
7.08 |
| 2026-09-23 |
16.36 |
-1.21% |
4,734.9 |
7.75 |
| 2026-09-22 |
16.56 |
-0.90% |
6,768.3 |
11.19 |
| 2026-09-21 |
16.71 |
+3.79% |
10,752.1 |
17.72 |
| 2026-09-18 |
16.10 |
-1.04% |
6,759.7 |
10.92 |
| 2026-09-17 |
16.27 |
-0.67% |
8,909.5 |
14.36 |
| 2026-09-16 |
16.38 |
+2.50% |
9,506.5 |
15.51 |
| 2026-09-15 |
15.98 |
-0.75% |
4,660.4 |
7.44 |
| 2026-09-14 |
16.10 |
-0.56% |
7,000.6 |
11.31 |
| 2026-09-11 |
16.19 |
-1.16% |
6,870.8 |
11.17 |
| 2026-09-10 |
16.38 |
-0.97% |
6,036.3 |
9.88 |
| 2026-09-09 |
16.54 |
+2.48% |
8,394.8 |
13.77 |
| 2026-09-08 |
16.14 |
+0.88% |
5,847.8 |
9.38 |