近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
28.79 |
+3.41% |
26,709.0 |
74.56 |
| 2026-10-22 |
27.84 |
-3.57% |
24,479.8 |
68.81 |
| 2026-10-21 |
28.87 |
-0.65% |
15,159.5 |
43.87 |
| 2026-10-20 |
29.06 |
-2.45% |
20,930.4 |
60.50 |
| 2026-10-19 |
29.79 |
-0.43% |
11,129.7 |
33.17 |
| 2026-10-16 |
29.92 |
+1.84% |
18,473.0 |
55.07 |
| 2026-10-15 |
29.38 |
-2.00% |
19,707.9 |
58.00 |
| 2026-10-14 |
29.98 |
-1.38% |
11,454.7 |
34.45 |
| 2026-10-13 |
30.40 |
+0.60% |
12,651.1 |
38.19 |
| 2026-10-12 |
30.22 |
-1.88% |
15,065.8 |
45.70 |
| 2026-10-09 |
30.80 |
+4.87% |
23,834.7 |
72.42 |
| 2026-10-08 |
29.37 |
-1.41% |
11,487.2 |
33.86 |
| 2026-09-30 |
29.79 |
+1.12% |
9,822.0 |
29.22 |
| 2026-09-29 |
29.46 |
+0.14% |
11,143.0 |
32.65 |
| 2026-09-28 |
29.42 |
-1.97% |
16,650.3 |
48.92 |
| 2026-09-24 |
30.01 |
-4.46% |
21,451.4 |
65.07 |
| 2026-09-23 |
31.41 |
0.00% |
10,296.0 |
32.41 |
| 2026-09-22 |
31.41 |
+0.35% |
13,270.0 |
41.79 |
| 2026-09-21 |
31.30 |
-0.35% |
11,324.7 |
35.50 |
| 2026-09-18 |
31.41 |
+1.65% |
17,709.8 |
55.65 |