近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
50.00 |
-0.36% |
1,094.2 |
5.47 |
| 2026-10-27 |
50.18 |
-1.22% |
1,112.1 |
5.61 |
| 2026-10-26 |
50.80 |
+1.58% |
1,540.9 |
7.77 |
| 2026-10-23 |
50.01 |
+2.23% |
2,186.4 |
10.78 |
| 2026-10-22 |
48.92 |
0.00% |
1,143.9 |
5.57 |
| 2026-10-21 |
48.92 |
-1.13% |
1,010.6 |
4.96 |
| 2026-10-20 |
49.48 |
+0.49% |
1,436.5 |
7.02 |
| 2026-10-19 |
49.24 |
+0.08% |
837.0 |
4.12 |
| 2026-10-16 |
49.20 |
+1.32% |
1,442.1 |
7.07 |
| 2026-10-15 |
48.56 |
-1.74% |
1,764.4 |
8.57 |
| 2026-10-14 |
49.42 |
-1.69% |
1,565.6 |
7.77 |
| 2026-10-13 |
50.27 |
-0.69% |
1,506.0 |
7.55 |
| 2026-10-12 |
50.62 |
-0.51% |
1,088.2 |
5.52 |
| 2026-10-09 |
50.88 |
+0.37% |
1,368.4 |
6.92 |
| 2026-10-08 |
50.69 |
-1.46% |
1,196.3 |
6.09 |
| 2026-09-30 |
51.44 |
+1.00% |
1,363.5 |
6.96 |
| 2026-09-29 |
50.93 |
+0.28% |
880.9 |
4.49 |
| 2026-09-28 |
50.79 |
-1.30% |
1,217.0 |
6.19 |
| 2026-09-24 |
51.46 |
-1.40% |
1,243.2 |
6.42 |
| 2026-09-23 |
52.19 |
-0.15% |
1,334.8 |
6.99 |