近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
362.18 |
-6.62% |
8.2 |
30.44 |
| 2026-10-09 |
387.87 |
-1.55% |
10.0 |
38.20 |
| 2026-10-08 |
393.99 |
-4.18% |
8.3 |
33.39 |
| 2026-09-30 |
411.16 |
+0.79% |
7.5 |
31.01 |
| 2026-09-29 |
407.95 |
+3.48% |
9.5 |
38.22 |
| 2026-09-28 |
394.22 |
-10.00% |
13.0 |
52.42 |
| 2026-09-24 |
438.00 |
-4.34% |
8.5 |
37.86 |
| 2026-09-23 |
457.89 |
+0.28% |
10.5 |
47.97 |
| 2026-09-22 |
456.60 |
-0.52% |
14.9 |
69.57 |
| 2026-09-21 |
458.99 |
+0.88% |
9.6 |
44.45 |
| 2026-09-18 |
454.99 |
-2.58% |
14.1 |
64.43 |
| 2026-09-17 |
467.03 |
+1.31% |
12.9 |
60.41 |
| 2026-09-16 |
461.00 |
-0.22% |
12.9 |
60.55 |
| 2026-09-15 |
462.00 |
+0.51% |
11.9 |
53.98 |
| 2026-09-14 |
459.66 |
-3.02% |
15.3 |
69.78 |
| 2026-09-11 |
473.99 |
+8.78% |
18.8 |
84.48 |
| 2026-09-10 |
435.74 |
-1.42% |
11.4 |
49.68 |
| 2026-09-09 |
442.03 |
+6.04% |
19.8 |
88.86 |
| 2026-09-08 |
416.85 |
+4.08% |
15.6 |
64.54 |
| 2026-09-07 |
400.51 |
+5.73% |
12.5 |
49.12 |