近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
5.21 |
+0.39% |
17,950.9 |
9.32 |
| 2026-10-19 |
5.19 |
+1.17% |
20,520.3 |
10.66 |
| 2026-10-16 |
5.13 |
+0.79% |
16,879.6 |
8.65 |
| 2026-10-15 |
5.09 |
-0.39% |
20,241.4 |
10.29 |
| 2026-10-14 |
5.11 |
+2.82% |
24,810.7 |
12.58 |
| 2026-10-13 |
4.97 |
+1.02% |
19,153.1 |
9.50 |
| 2026-10-12 |
4.92 |
+2.29% |
17,316.5 |
8.49 |
| 2026-10-09 |
4.81 |
0.00% |
18,232.7 |
8.82 |
| 2026-10-08 |
4.81 |
+1.05% |
17,779.0 |
8.49 |
| 2026-09-30 |
4.76 |
+1.28% |
16,416.9 |
7.82 |
| 2026-09-29 |
4.70 |
-1.67% |
16,821.1 |
7.97 |
| 2026-09-28 |
4.78 |
+1.92% |
23,348.4 |
11.11 |
| 2026-09-24 |
4.69 |
-0.42% |
9,885.4 |
4.65 |
| 2026-09-23 |
4.71 |
-0.63% |
8,714.8 |
4.12 |
| 2026-09-22 |
4.74 |
-0.63% |
11,670.1 |
5.54 |
| 2026-09-21 |
4.77 |
+0.42% |
9,811.3 |
4.67 |
| 2026-09-18 |
4.75 |
-0.21% |
9,404.5 |
4.47 |
| 2026-09-17 |
4.76 |
+0.42% |
10,906.2 |
5.18 |
| 2026-09-16 |
4.74 |
-1.04% |
10,885.9 |
5.17 |
| 2026-09-15 |
4.79 |
-1.03% |
11,328.7 |
5.45 |