近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
6.56 |
+1.08% |
134.0 |
8.82 |
| 2026-10-09 |
6.49 |
+1.09% |
127.7 |
8.31 |
| 2026-10-08 |
6.42 |
+2.23% |
114.5 |
7.29 |
| 2026-09-30 |
6.28 |
+0.16% |
47.2 |
2.97 |
| 2026-09-29 |
6.27 |
+0.32% |
73.6 |
4.62 |
| 2026-09-28 |
6.25 |
+1.46% |
117.7 |
7.30 |
| 2026-09-24 |
6.16 |
+0.98% |
89.1 |
5.45 |
| 2026-09-23 |
6.10 |
-0.33% |
54.1 |
3.31 |
| 2026-09-22 |
6.12 |
-0.65% |
77.6 |
4.77 |
| 2026-09-21 |
6.16 |
-0.48% |
71.9 |
4.42 |
| 2026-09-18 |
6.19 |
-0.96% |
71.8 |
4.46 |
| 2026-09-17 |
6.25 |
-0.16% |
61.2 |
3.84 |
| 2026-09-16 |
6.26 |
-0.32% |
63.2 |
3.95 |
| 2026-09-15 |
6.28 |
+0.32% |
82.0 |
5.13 |
| 2026-09-14 |
6.26 |
-0.48% |
91.1 |
5.75 |
| 2026-09-11 |
6.29 |
+1.62% |
148.5 |
9.29 |
| 2026-09-10 |
6.19 |
+1.14% |
93.6 |
5.77 |
| 2026-09-09 |
6.28 |
-0.48% |
79.5 |
4.99 |
| 2026-09-08 |
6.31 |
-0.47% |
67.7 |
4.29 |
| 2026-09-07 |
6.34 |
-0.63% |
79.4 |
5.04 |