近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
43.08 |
-3.15% |
2,970.0 |
13.19 |
| 2026-10-29 |
44.48 |
-4.16% |
2,552.7 |
11.54 |
| 2026-10-28 |
46.41 |
+4.88% |
4,141.7 |
19.07 |
| 2026-10-27 |
44.25 |
+0.57% |
2,817.1 |
12.64 |
| 2026-10-26 |
44.00 |
-1.72% |
3,029.2 |
13.45 |
| 2026-10-23 |
44.77 |
+5.74% |
3,853.5 |
16.55 |
| 2026-10-22 |
42.34 |
-0.09% |
2,773.9 |
11.92 |
| 2026-10-21 |
42.38 |
+0.52% |
2,334.6 |
9.90 |
| 2026-10-20 |
42.16 |
+4.12% |
3,057.0 |
12.74 |
| 2026-10-19 |
40.49 |
+1.73% |
2,460.8 |
9.78 |
| 2026-10-16 |
39.80 |
+4.93% |
2,539.5 |
10.04 |
| 2026-10-15 |
37.93 |
-4.19% |
2,095.5 |
8.02 |
| 2026-10-14 |
39.59 |
-2.37% |
1,230.8 |
4.93 |
| 2026-10-13 |
40.55 |
-2.55% |
2,352.1 |
9.44 |
| 2026-10-12 |
41.61 |
-3.34% |
1,352.9 |
5.68 |
| 2026-10-09 |
43.05 |
+0.40% |
2,222.3 |
9.41 |
| 2026-10-08 |
42.88 |
-7.82% |
2,792.5 |
12.30 |
| 2026-09-30 |
46.52 |
-1.75% |
2,865.2 |
13.45 |
| 2026-09-29 |
47.35 |
+1.83% |
2,918.2 |
13.43 |
| 2026-09-28 |
46.50 |
+0.13% |
2,778.7 |
12.85 |