近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
13.90 |
+1.98% |
1,457.5 |
2.01 |
| 2026-10-22 |
13.63 |
-1.23% |
1,099.9 |
1.50 |
| 2026-10-21 |
13.80 |
-2.95% |
1,473.8 |
2.05 |
| 2026-10-20 |
14.22 |
+0.92% |
1,465.7 |
2.07 |
| 2026-10-19 |
14.09 |
+0.43% |
1,141.5 |
1.61 |
| 2026-10-16 |
14.03 |
+0.86% |
1,377.9 |
1.92 |
| 2026-10-15 |
13.91 |
+1.16% |
1,454.8 |
2.01 |
| 2026-10-14 |
13.75 |
-0.79% |
1,024.4 |
1.41 |
| 2026-10-13 |
13.86 |
-2.53% |
1,667.9 |
2.33 |
| 2026-10-12 |
14.22 |
+3.19% |
2,476.8 |
3.49 |
| 2026-10-09 |
13.78 |
+2.76% |
1,942.8 |
2.65 |
| 2026-10-08 |
13.41 |
-2.33% |
1,905.4 |
2.58 |
| 2026-09-30 |
13.73 |
+0.51% |
1,434.4 |
1.97 |
| 2026-09-29 |
13.66 |
-0.94% |
1,171.9 |
1.61 |
| 2026-09-28 |
13.79 |
-0.86% |
1,118.3 |
1.54 |
| 2026-09-24 |
13.91 |
-1.42% |
1,178.3 |
1.65 |
| 2026-09-23 |
14.11 |
-0.14% |
1,369.7 |
1.94 |
| 2026-09-22 |
14.13 |
+0.64% |
1,624.9 |
2.29 |
| 2026-09-21 |
14.04 |
-0.07% |
1,354.7 |
1.90 |
| 2026-09-18 |
14.05 |
-1.06% |
1,964.0 |
2.77 |