近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
31.57 |
+1.35% |
31.4 |
9.89 |
| 2026-10-09 |
31.15 |
+1.04% |
30.4 |
9.43 |
| 2026-10-08 |
30.83 |
-0.74% |
27.6 |
8.53 |
| 2026-09-30 |
31.06 |
+2.17% |
31.8 |
9.77 |
| 2026-09-29 |
30.40 |
-0.33% |
24.8 |
7.56 |
| 2026-09-28 |
30.50 |
-1.23% |
36.1 |
11.09 |
| 2026-09-24 |
30.88 |
-2.31% |
43.2 |
13.43 |
| 2026-09-23 |
31.61 |
-1.68% |
29.7 |
9.44 |
| 2026-09-22 |
32.15 |
+0.47% |
41.1 |
13.16 |
| 2026-09-21 |
32.00 |
-0.25% |
47.4 |
15.01 |
| 2026-09-18 |
32.08 |
+0.63% |
30.9 |
9.92 |
| 2026-09-17 |
31.88 |
-0.44% |
19.6 |
6.24 |
| 2026-09-16 |
32.02 |
-1.87% |
27.7 |
8.89 |
| 2026-09-15 |
32.63 |
-1.00% |
20.8 |
6.83 |
| 2026-09-14 |
32.96 |
-0.03% |
20.5 |
6.75 |
| 2026-09-11 |
32.97 |
-1.96% |
35.9 |
11.84 |
| 2026-09-10 |
33.63 |
+0.60% |
24.2 |
8.13 |
| 2026-09-09 |
33.43 |
-0.39% |
26.6 |
8.91 |
| 2026-09-08 |
33.56 |
+1.02% |
46.8 |
15.80 |
| 2026-09-07 |
33.22 |
-2.89% |
48.5 |
16.27 |