近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
8.95 |
-1.32% |
114.1 |
10.30 |
| 2026-10-09 |
9.07 |
+0.55% |
123.6 |
11.12 |
| 2026-10-08 |
9.02 |
+1.01% |
146.6 |
13.26 |
| 2026-09-30 |
8.93 |
-0.11% |
100.4 |
8.96 |
| 2026-09-29 |
8.94 |
+3.00% |
138.7 |
12.23 |
| 2026-09-28 |
8.68 |
-2.25% |
146.8 |
12.76 |
| 2026-09-24 |
8.88 |
-2.63% |
145.9 |
13.05 |
| 2026-09-23 |
9.12 |
-1.62% |
145.0 |
13.29 |
| 2026-09-22 |
9.27 |
+0.98% |
209.0 |
19.33 |
| 2026-09-21 |
9.18 |
-1.82% |
168.3 |
15.52 |
| 2026-09-18 |
9.35 |
+2.07% |
148.6 |
13.84 |
| 2026-09-17 |
9.16 |
-1.61% |
128.2 |
11.73 |
| 2026-09-16 |
9.31 |
+1.20% |
172.1 |
15.71 |
| 2026-09-15 |
9.20 |
-0.97% |
129.7 |
11.96 |
| 2026-09-14 |
9.29 |
-1.59% |
159.1 |
14.79 |
| 2026-09-11 |
9.44 |
-4.84% |
269.9 |
25.43 |
| 2026-09-10 |
9.92 |
-1.10% |
144.7 |
14.40 |
| 2026-09-09 |
10.03 |
+2.98% |
252.5 |
25.06 |
| 2026-09-08 |
9.74 |
+2.10% |
149.6 |
14.52 |
| 2026-09-07 |
9.54 |
-1.34% |
124.5 |
11.88 |