近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
7.84 |
+0.13% |
3,749.3 |
2.91 |
| 2026-10-22 |
7.83 |
-0.63% |
1,764.0 |
1.39 |
| 2026-10-21 |
7.88 |
-0.63% |
1,511.5 |
1.20 |
| 2026-10-20 |
7.93 |
-1.12% |
2,610.7 |
2.07 |
| 2026-10-19 |
8.02 |
+0.63% |
2,307.6 |
1.85 |
| 2026-10-16 |
7.97 |
-1.24% |
3,005.6 |
2.40 |
| 2026-10-15 |
8.07 |
-1.10% |
3,128.8 |
2.52 |
| 2026-10-14 |
8.16 |
0.00% |
1,941.5 |
1.59 |
| 2026-10-13 |
8.16 |
-0.73% |
2,639.2 |
2.16 |
| 2026-10-12 |
8.22 |
+0.49% |
2,419.8 |
1.99 |
| 2026-10-09 |
8.18 |
+2.63% |
3,839.3 |
3.13 |
| 2026-10-08 |
7.97 |
-1.97% |
2,590.6 |
2.09 |
| 2026-09-30 |
8.13 |
-0.12% |
1,988.2 |
1.62 |
| 2026-09-29 |
8.14 |
+0.74% |
2,173.9 |
1.76 |
| 2026-09-28 |
8.08 |
-1.10% |
3,033.0 |
2.46 |
| 2026-09-24 |
8.17 |
-1.09% |
3,160.3 |
2.58 |
| 2026-09-23 |
8.26 |
-0.96% |
1,771.6 |
1.47 |
| 2026-09-22 |
8.34 |
+0.36% |
3,050.4 |
2.55 |
| 2026-09-21 |
8.31 |
+0.12% |
2,725.9 |
2.26 |
| 2026-09-18 |
8.30 |
+0.24% |
2,557.2 |
2.13 |