近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
8.44 |
+2.68% |
354.7 |
29.71 |
| 2026-10-09 |
8.22 |
-1.08% |
338.7 |
28.11 |
| 2026-10-08 |
8.31 |
+0.36% |
315.8 |
26.26 |
| 2026-09-30 |
8.28 |
+1.47% |
293.2 |
24.18 |
| 2026-09-29 |
8.16 |
+0.12% |
313.3 |
25.58 |
| 2026-09-28 |
8.15 |
+0.25% |
299.1 |
24.44 |
| 2026-09-24 |
8.13 |
+0.49% |
267.6 |
21.83 |
| 2026-09-23 |
8.09 |
-0.37% |
188.1 |
15.18 |
| 2026-09-22 |
8.12 |
+0.12% |
299.1 |
24.14 |
| 2026-09-21 |
8.11 |
+0.50% |
232.3 |
18.75 |
| 2026-09-18 |
8.07 |
-0.86% |
246.6 |
19.97 |
| 2026-09-17 |
8.14 |
+0.37% |
239.7 |
19.52 |
| 2026-09-16 |
8.11 |
-0.25% |
227.1 |
18.38 |
| 2026-09-15 |
8.13 |
-1.09% |
212.6 |
17.30 |
| 2026-09-14 |
8.22 |
+1.36% |
258.5 |
21.18 |
| 2026-09-11 |
8.11 |
+0.12% |
360.7 |
29.39 |
| 2026-09-10 |
8.10 |
+1.25% |
210.0 |
16.95 |
| 2026-09-09 |
8.00 |
+0.76% |
215.4 |
17.18 |
| 2026-09-08 |
7.94 |
-0.38% |
283.6 |
22.46 |
| 2026-09-07 |
7.97 |
-1.97% |
341.5 |
27.43 |