近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
7.19 |
+3.01% |
415.9 |
29.66 |
| 2026-10-09 |
6.98 |
-0.57% |
341.8 |
24.06 |
| 2026-10-08 |
7.02 |
+0.72% |
299.7 |
21.03 |
| 2026-09-30 |
6.97 |
+0.43% |
217.5 |
15.13 |
| 2026-09-29 |
6.94 |
+1.17% |
354.6 |
24.51 |
| 2026-09-28 |
6.86 |
-0.15% |
317.3 |
21.91 |
| 2026-09-24 |
6.87 |
+0.59% |
288.7 |
19.88 |
| 2026-09-23 |
6.83 |
-0.73% |
312.2 |
21.26 |
| 2026-09-22 |
6.88 |
-0.43% |
251.5 |
17.26 |
| 2026-09-21 |
6.91 |
+1.47% |
304.5 |
20.83 |
| 2026-09-18 |
6.81 |
-1.16% |
286.4 |
19.56 |
| 2026-09-17 |
6.89 |
+0.15% |
233.4 |
16.08 |
| 2026-09-16 |
6.88 |
-0.29% |
208.3 |
14.31 |
| 2026-09-15 |
6.90 |
-1.43% |
244.6 |
16.95 |
| 2026-09-14 |
7.00 |
+0.43% |
273.0 |
19.13 |
| 2026-09-11 |
6.97 |
+0.43% |
405.2 |
28.34 |
| 2026-09-10 |
6.94 |
+1.91% |
273.8 |
18.89 |
| 2026-09-09 |
6.81 |
+0.74% |
216.5 |
14.68 |
| 2026-09-08 |
6.76 |
-0.73% |
277.6 |
18.76 |
| 2026-09-07 |
6.81 |
-2.16% |
362.8 |
24.91 |