近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
11.83 |
+1.46% |
116.7 |
14.00 |
| 2026-10-09 |
11.66 |
-1.10% |
62.1 |
7.15 |
| 2026-10-08 |
11.79 |
+1.55% |
61.5 |
7.29 |
| 2026-09-30 |
11.61 |
+1.75% |
52.5 |
6.11 |
| 2026-09-29 |
11.41 |
-0.61% |
31.4 |
3.59 |
| 2026-09-28 |
11.48 |
-2.30% |
47.1 |
5.41 |
| 2026-09-24 |
11.75 |
-2.08% |
48.6 |
5.74 |
| 2026-09-23 |
12.00 |
-1.40% |
44.2 |
5.32 |
| 2026-09-22 |
12.22 |
-1.21% |
52.5 |
6.46 |
| 2026-09-21 |
12.37 |
+1.14% |
51.7 |
6.36 |
| 2026-09-18 |
12.23 |
+1.49% |
55.2 |
6.74 |
| 2026-09-17 |
12.05 |
-0.99% |
42.1 |
5.09 |
| 2026-09-16 |
12.17 |
+0.66% |
54.6 |
6.61 |
| 2026-09-15 |
12.09 |
-1.14% |
42.4 |
5.14 |
| 2026-09-14 |
12.23 |
-0.65% |
45.4 |
5.58 |
| 2026-09-11 |
12.31 |
-1.44% |
67.8 |
8.30 |
| 2026-09-10 |
12.49 |
-0.56% |
49.3 |
6.15 |
| 2026-09-09 |
12.56 |
+1.13% |
67.9 |
8.50 |
| 2026-09-08 |
12.42 |
-0.72% |
54.1 |
6.73 |
| 2026-09-07 |
12.51 |
-0.71% |
56.7 |
7.09 |