近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
18.44 |
+2.16% |
102.5 |
18.76 |
| 2026-10-09 |
18.05 |
-1.04% |
91.5 |
16.66 |
| 2026-10-08 |
18.24 |
+1.05% |
82.6 |
15.01 |
| 2026-09-30 |
18.05 |
+1.46% |
68.5 |
12.29 |
| 2026-09-29 |
17.79 |
+0.11% |
53.3 |
9.51 |
| 2026-09-28 |
17.77 |
-0.62% |
62.8 |
11.18 |
| 2026-09-24 |
17.88 |
+0.06% |
59.5 |
10.68 |
| 2026-09-23 |
17.87 |
-0.11% |
39.8 |
7.13 |
| 2026-09-22 |
17.89 |
+0.90% |
66.7 |
11.88 |
| 2026-09-21 |
17.73 |
-0.28% |
54.9 |
9.73 |
| 2026-09-18 |
17.78 |
+0.17% |
62.1 |
11.03 |
| 2026-09-17 |
17.75 |
-0.28% |
65.2 |
11.59 |
| 2026-09-16 |
17.80 |
-0.67% |
62.9 |
11.20 |
| 2026-09-15 |
17.92 |
-1.27% |
69.5 |
12.50 |
| 2026-09-14 |
18.15 |
+0.11% |
81.6 |
14.78 |
| 2026-09-11 |
18.13 |
-0.60% |
75.0 |
13.61 |
| 2026-09-10 |
18.24 |
+0.72% |
62.6 |
11.38 |
| 2026-09-09 |
18.11 |
-0.33% |
57.0 |
10.34 |
| 2026-09-08 |
18.17 |
+0.66% |
81.5 |
14.83 |
| 2026-09-07 |
18.05 |
-0.93% |
101.8 |
18.47 |