近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
78.13 |
-1.33% |
552.2 |
4.33 |
| 2026-10-15 |
79.48 |
-0.81% |
1,027.7 |
8.06 |
| 2026-10-14 |
80.13 |
-4.56% |
929.4 |
7.58 |
| 2026-10-13 |
83.96 |
-0.02% |
929.8 |
7.69 |
| 2026-10-12 |
83.98 |
-0.91% |
649.5 |
5.47 |
| 2026-10-09 |
84.75 |
-3.02% |
1,207.2 |
10.15 |
| 2026-10-08 |
87.39 |
-3.23% |
935.1 |
8.21 |
| 2026-09-30 |
90.31 |
-0.56% |
510.3 |
4.61 |
| 2026-09-29 |
90.82 |
+0.91% |
647.1 |
5.82 |
| 2026-09-28 |
90.00 |
-2.49% |
1,008.8 |
9.12 |
| 2026-09-24 |
92.30 |
+0.76% |
957.3 |
8.89 |
| 2026-09-23 |
91.60 |
-0.86% |
634.8 |
5.83 |
| 2026-09-22 |
92.39 |
-1.17% |
731.1 |
6.80 |
| 2026-09-21 |
93.48 |
+1.39% |
1,005.3 |
9.48 |
| 2026-09-18 |
92.20 |
-1.38% |
685.4 |
6.38 |
| 2026-09-17 |
93.49 |
+0.96% |
1,420.8 |
13.31 |
| 2026-09-16 |
92.60 |
-6.28% |
2,857.3 |
26.43 |
| 2026-09-15 |
98.81 |
-2.33% |
493.5 |
4.89 |
| 2026-09-14 |
101.17 |
+1.17% |
375.8 |
3.81 |
| 2026-09-11 |
100.00 |
-0.10% |
313.8 |
3.12 |