近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.50 |
-0.85% |
6,182.8 |
2.17 |
| 2026-10-22 |
3.53 |
-1.40% |
4,765.7 |
1.69 |
| 2026-10-21 |
3.58 |
0.00% |
3,883.1 |
1.39 |
| 2026-10-20 |
3.58 |
-0.83% |
4,795.2 |
1.71 |
| 2026-10-19 |
3.61 |
+0.56% |
5,163.3 |
1.87 |
| 2026-10-16 |
3.59 |
-1.10% |
6,810.5 |
2.45 |
| 2026-10-15 |
3.63 |
-2.16% |
6,110.5 |
2.22 |
| 2026-10-14 |
3.71 |
+1.64% |
6,956.4 |
2.58 |
| 2026-10-13 |
3.65 |
0.00% |
6,172.2 |
2.26 |
| 2026-10-12 |
3.65 |
+0.55% |
8,536.6 |
3.14 |
| 2026-10-09 |
3.63 |
+1.11% |
8,258.8 |
3.00 |
| 2026-10-08 |
3.59 |
+1.70% |
8,230.9 |
2.97 |
| 2026-09-30 |
3.53 |
+1.15% |
7,084.4 |
2.50 |
| 2026-09-29 |
3.49 |
+1.75% |
5,455.5 |
1.89 |
| 2026-09-28 |
3.43 |
+0.88% |
4,644.4 |
1.58 |
| 2026-09-24 |
3.40 |
0.00% |
3,817.7 |
1.29 |
| 2026-09-23 |
3.40 |
-0.58% |
3,777.3 |
1.28 |
| 2026-09-22 |
3.42 |
-1.44% |
4,892.8 |
1.67 |
| 2026-09-21 |
3.47 |
+1.46% |
7,005.3 |
2.41 |
| 2026-09-18 |
3.42 |
-2.56% |
8,822.2 |
3.04 |