近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
11.27 |
-1.57% |
8,862.5 |
10.04 |
| 2026-10-27 |
11.45 |
-0.69% |
9,147.5 |
10.59 |
| 2026-10-26 |
11.53 |
+2.04% |
9,898.6 |
11.33 |
| 2026-10-23 |
11.30 |
+1.25% |
11,438.5 |
12.70 |
| 2026-10-22 |
11.16 |
+1.55% |
11,844.9 |
13.18 |
| 2026-10-21 |
10.99 |
+0.37% |
5,485.8 |
6.00 |
| 2026-10-20 |
10.95 |
-1.26% |
7,118.0 |
7.77 |
| 2026-10-19 |
11.09 |
+1.84% |
7,513.8 |
8.33 |
| 2026-10-16 |
10.89 |
+1.11% |
10,320.7 |
11.30 |
| 2026-10-15 |
10.77 |
-1.01% |
8,948.9 |
9.54 |
| 2026-10-14 |
10.88 |
-1.63% |
5,095.6 |
5.60 |
| 2026-10-13 |
11.06 |
-0.54% |
8,005.0 |
8.78 |
| 2026-10-12 |
11.12 |
-1.07% |
6,012.3 |
6.70 |
| 2026-10-09 |
11.24 |
+1.54% |
8,008.2 |
8.90 |
| 2026-10-08 |
11.07 |
-1.25% |
6,536.0 |
7.27 |
| 2026-09-30 |
11.21 |
+2.94% |
8,778.7 |
9.77 |
| 2026-09-29 |
10.89 |
+0.74% |
4,757.4 |
5.18 |
| 2026-09-28 |
10.81 |
-2.08% |
8,608.6 |
9.39 |
| 2026-09-24 |
11.04 |
-3.24% |
7,087.3 |
7.91 |
| 2026-09-23 |
11.41 |
+0.26% |
6,273.9 |
7.20 |