近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
33.72 |
-0.24% |
4,433.2 |
14.97 |
| 2026-10-22 |
33.80 |
-3.43% |
5,250.0 |
17.84 |
| 2026-10-21 |
35.00 |
-1.66% |
3,805.6 |
13.38 |
| 2026-10-20 |
35.59 |
+0.54% |
3,931.3 |
13.95 |
| 2026-10-19 |
35.40 |
+1.90% |
5,529.2 |
19.67 |
| 2026-10-16 |
34.74 |
+2.27% |
4,205.2 |
14.52 |
| 2026-10-15 |
34.78 |
-2.71% |
6,262.2 |
21.78 |
| 2026-10-14 |
35.75 |
+4.26% |
7,348.5 |
26.16 |
| 2026-10-13 |
34.29 |
+0.97% |
4,142.8 |
14.24 |
| 2026-10-12 |
33.96 |
+0.41% |
2,824.2 |
9.57 |
| 2026-10-09 |
33.82 |
-1.02% |
3,701.4 |
12.60 |
| 2026-10-08 |
34.17 |
+2.24% |
4,421.9 |
15.06 |
| 2026-09-30 |
33.42 |
+0.18% |
2,729.3 |
9.12 |
| 2026-09-29 |
33.36 |
-0.42% |
2,860.7 |
9.52 |
| 2026-09-28 |
33.50 |
+2.13% |
4,107.0 |
13.65 |
| 2026-09-24 |
32.80 |
+1.58% |
2,943.9 |
9.61 |
| 2026-09-23 |
32.29 |
-2.42% |
2,897.7 |
9.42 |
| 2026-09-22 |
33.09 |
-1.34% |
2,528.4 |
8.35 |
| 2026-09-21 |
33.54 |
+3.84% |
5,265.5 |
17.30 |
| 2026-09-18 |
32.30 |
-0.83% |
3,432.0 |
11.11 |