近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.93 |
+0.77% |
10,328.6 |
4.01 |
| 2026-10-22 |
3.90 |
-0.51% |
8,137.5 |
3.18 |
| 2026-10-21 |
3.92 |
-1.26% |
7,407.6 |
2.93 |
| 2026-10-20 |
3.97 |
-0.50% |
9,097.0 |
3.60 |
| 2026-10-19 |
3.99 |
0.00% |
8,784.9 |
3.49 |
| 2026-10-16 |
3.99 |
+1.01% |
19,155.1 |
7.60 |
| 2026-10-15 |
3.95 |
-1.00% |
11,891.7 |
4.69 |
| 2026-10-14 |
3.99 |
+0.50% |
11,402.9 |
4.56 |
| 2026-10-13 |
3.97 |
-0.50% |
11,363.5 |
4.52 |
| 2026-10-12 |
3.99 |
+0.50% |
14,830.9 |
5.93 |
| 2026-10-09 |
3.97 |
-0.25% |
12,899.1 |
5.12 |
| 2026-10-08 |
3.98 |
+2.58% |
21,847.2 |
8.63 |
| 2026-09-30 |
3.88 |
+1.57% |
8,868.1 |
3.41 |
| 2026-09-29 |
3.82 |
+0.26% |
4,608.4 |
1.76 |
| 2026-09-28 |
3.81 |
-1.80% |
11,304.0 |
4.33 |
| 2026-09-24 |
3.88 |
-0.51% |
8,114.4 |
3.16 |
| 2026-09-23 |
3.90 |
-1.52% |
10,013.8 |
3.92 |
| 2026-09-22 |
3.96 |
-0.50% |
8,594.5 |
3.40 |
| 2026-09-21 |
3.98 |
+0.25% |
8,837.4 |
3.50 |
| 2026-09-18 |
3.97 |
+1.79% |
21,228.3 |
8.42 |