近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
27.96 |
+1.08% |
44.4 |
12.38 |
| 2026-10-09 |
27.66 |
+1.24% |
59.2 |
16.38 |
| 2026-10-08 |
27.32 |
+0.07% |
39.0 |
10.66 |
| 2026-09-30 |
27.30 |
+0.22% |
30.4 |
8.28 |
| 2026-09-29 |
27.24 |
+0.78% |
47.9 |
13.00 |
| 2026-09-28 |
27.03 |
+0.48% |
41.6 |
11.20 |
| 2026-09-24 |
26.90 |
-0.07% |
31.1 |
8.36 |
| 2026-09-23 |
26.92 |
+0.56% |
41.1 |
11.09 |
| 2026-09-22 |
26.77 |
+0.45% |
34.6 |
9.25 |
| 2026-09-21 |
26.65 |
+0.19% |
38.4 |
10.17 |
| 2026-09-18 |
26.60 |
+0.15% |
31.6 |
8.39 |
| 2026-09-17 |
26.56 |
+1.76% |
38.6 |
10.18 |
| 2026-09-16 |
26.10 |
-0.65% |
41.2 |
10.74 |
| 2026-09-15 |
26.27 |
-2.16% |
43.5 |
11.50 |
| 2026-09-14 |
26.85 |
+0.71% |
54.3 |
14.54 |
| 2026-09-11 |
26.66 |
+0.45% |
48.3 |
12.82 |
| 2026-09-10 |
26.54 |
+0.34% |
49.1 |
13.03 |
| 2026-09-09 |
26.45 |
-0.30% |
45.0 |
11.90 |
| 2026-09-08 |
26.53 |
-0.30% |
45.4 |
12.08 |
| 2026-09-07 |
26.61 |
-0.93% |
67.4 |
17.97 |