近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
18.70 |
+5.83% |
2,255.6 |
4.16 |
| 2026-10-29 |
17.67 |
-0.23% |
567.6 |
1.00 |
| 2026-10-28 |
17.71 |
-1.72% |
1,035.9 |
1.84 |
| 2026-10-27 |
18.02 |
-1.58% |
574.6 |
1.04 |
| 2026-10-26 |
18.31 |
+2.69% |
1,018.0 |
1.85 |
| 2026-10-23 |
17.83 |
+0.79% |
638.6 |
1.13 |
| 2026-10-22 |
17.69 |
-0.95% |
537.1 |
0.95 |
| 2026-10-21 |
17.86 |
-0.06% |
461.2 |
0.82 |
| 2026-10-20 |
17.87 |
-0.45% |
500.8 |
0.89 |
| 2026-10-19 |
17.95 |
+1.36% |
486.4 |
0.87 |
| 2026-10-16 |
17.71 |
-0.51% |
657.3 |
1.17 |
| 2026-10-15 |
17.80 |
-1.39% |
781.2 |
1.40 |
| 2026-10-14 |
18.05 |
+0.61% |
559.1 |
1.01 |
| 2026-10-13 |
17.94 |
-0.77% |
419.1 |
0.75 |
| 2026-10-12 |
18.08 |
+0.44% |
538.8 |
0.97 |
| 2026-10-09 |
18.00 |
+2.62% |
969.0 |
1.73 |
| 2026-10-08 |
17.54 |
-2.83% |
820.1 |
1.45 |
| 2026-09-30 |
18.05 |
+1.12% |
577.8 |
1.03 |
| 2026-09-29 |
17.85 |
-0.22% |
603.3 |
1.08 |
| 2026-09-28 |
17.89 |
-0.78% |
603.4 |
1.08 |