近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
9.29 |
+1.20% |
7,606.6 |
7.07 |
| 2026-10-27 |
9.18 |
-6.14% |
8,878.2 |
8.44 |
| 2026-10-26 |
9.78 |
-3.17% |
5,715.7 |
5.65 |
| 2026-10-23 |
10.10 |
+2.43% |
8,529.4 |
8.32 |
| 2026-10-22 |
9.86 |
-1.99% |
5,226.7 |
5.21 |
| 2026-10-21 |
10.06 |
+1.00% |
5,265.1 |
5.31 |
| 2026-10-20 |
9.96 |
+2.89% |
7,281.8 |
7.19 |
| 2026-10-19 |
9.68 |
-4.91% |
10,371.5 |
10.09 |
| 2026-10-16 |
10.18 |
-5.57% |
13,375.6 |
13.82 |
| 2026-10-15 |
10.78 |
-3.66% |
6,292.2 |
6.83 |
| 2026-10-14 |
11.19 |
-3.28% |
4,677.0 |
5.31 |
| 2026-10-13 |
11.57 |
+0.70% |
6,192.0 |
7.06 |
| 2026-10-12 |
11.49 |
-2.46% |
5,283.1 |
6.16 |
| 2026-10-09 |
11.78 |
-0.84% |
9,366.2 |
10.78 |
| 2026-10-08 |
11.88 |
+3.48% |
13,717.1 |
16.73 |
| 2026-09-30 |
11.48 |
+0.61% |
5,489.7 |
6.32 |
| 2026-09-29 |
11.41 |
-1.55% |
6,165.7 |
7.08 |
| 2026-09-28 |
11.59 |
-7.06% |
12,786.6 |
15.07 |
| 2026-09-24 |
12.47 |
-2.81% |
6,489.1 |
8.17 |
| 2026-09-23 |
12.83 |
-0.31% |
6,820.9 |
8.79 |