近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
19.65 |
+0.26% |
4,204.9 |
8.26 |
| 2026-10-22 |
19.60 |
-0.46% |
2,952.3 |
5.79 |
| 2026-10-21 |
19.69 |
-2.09% |
4,775.2 |
9.45 |
| 2026-10-20 |
20.11 |
-3.13% |
5,219.0 |
10.57 |
| 2026-10-19 |
20.76 |
+2.12% |
4,192.8 |
8.68 |
| 2026-10-16 |
20.33 |
+0.10% |
3,273.0 |
6.66 |
| 2026-10-15 |
20.31 |
-0.78% |
3,595.4 |
7.29 |
| 2026-10-14 |
20.47 |
-0.63% |
3,549.1 |
7.33 |
| 2026-10-13 |
20.60 |
-1.86% |
4,031.5 |
8.36 |
| 2026-10-12 |
20.99 |
+0.87% |
2,899.9 |
6.08 |
| 2026-10-09 |
20.81 |
+1.86% |
3,022.1 |
6.27 |
| 2026-10-08 |
20.43 |
+0.05% |
2,572.8 |
5.26 |
| 2026-09-30 |
20.42 |
+1.04% |
2,521.9 |
5.13 |
| 2026-09-29 |
20.21 |
+0.25% |
3,304.0 |
6.66 |
| 2026-09-28 |
20.16 |
+0.10% |
2,668.4 |
5.39 |
| 2026-09-24 |
20.14 |
-0.30% |
2,137.9 |
4.33 |
| 2026-09-23 |
20.20 |
0.00% |
2,464.5 |
4.99 |
| 2026-09-22 |
20.20 |
+1.56% |
4,829.9 |
9.71 |
| 2026-09-21 |
19.89 |
-3.82% |
9,298.8 |
18.61 |
| 2026-09-18 |
20.68 |
-0.10% |
2,721.1 |
5.67 |