近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
26.65 |
-0.19% |
4,172.6 |
10.66 |
| 2026-10-22 |
26.70 |
-6.81% |
2,796.1 |
7.69 |
| 2026-10-21 |
28.65 |
+0.17% |
2,010.3 |
5.85 |
| 2026-10-20 |
28.60 |
+3.55% |
1,915.0 |
5.42 |
| 2026-10-19 |
27.62 |
-1.18% |
1,271.5 |
3.50 |
| 2026-10-16 |
27.95 |
+0.94% |
1,758.1 |
4.94 |
| 2026-10-15 |
27.69 |
-3.89% |
2,196.8 |
6.09 |
| 2026-10-14 |
28.81 |
-1.61% |
1,101.9 |
3.22 |
| 2026-10-13 |
29.28 |
+0.65% |
1,825.8 |
5.29 |
| 2026-10-12 |
29.09 |
-2.25% |
1,897.8 |
5.64 |
| 2026-10-09 |
29.76 |
-1.29% |
2,453.5 |
7.09 |
| 2026-10-08 |
30.15 |
-0.72% |
2,008.5 |
6.16 |
| 2026-09-30 |
30.37 |
-0.23% |
1,250.7 |
3.82 |
| 2026-09-29 |
30.44 |
+0.43% |
1,102.6 |
3.36 |
| 2026-09-28 |
30.31 |
-4.35% |
1,819.6 |
5.54 |
| 2026-09-24 |
31.69 |
-1.34% |
1,326.8 |
4.20 |
| 2026-09-23 |
32.12 |
-0.12% |
1,765.7 |
5.67 |
| 2026-09-22 |
32.16 |
+2.16% |
2,995.4 |
9.65 |
| 2026-09-21 |
31.48 |
-1.99% |
2,474.6 |
7.88 |
| 2026-09-18 |
32.12 |
+1.20% |
2,321.1 |
7.43 |