近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
59.99 |
-4.38% |
44.4 |
26.99 |
| 2026-10-09 |
62.74 |
+0.22% |
68.5 |
41.78 |
| 2026-10-08 |
62.60 |
-2.61% |
48.8 |
31.23 |
| 2026-09-30 |
64.28 |
-2.16% |
44.7 |
29.03 |
| 2026-09-29 |
65.70 |
+0.41% |
44.0 |
29.00 |
| 2026-09-28 |
65.43 |
-4.87% |
60.7 |
40.15 |
| 2026-09-24 |
68.78 |
-4.17% |
54.0 |
37.59 |
| 2026-09-23 |
71.82 |
-0.58% |
57.7 |
41.42 |
| 2026-09-22 |
72.24 |
+0.03% |
106.2 |
77.54 |
| 2026-09-21 |
72.22 |
-1.07% |
115.3 |
83.28 |
| 2026-09-18 |
73.00 |
+7.75% |
161.0 |
114.90 |
| 2026-09-17 |
67.75 |
-2.59% |
71.9 |
49.31 |
| 2026-09-16 |
69.55 |
+4.02% |
82.6 |
56.68 |
| 2026-09-15 |
66.86 |
+0.80% |
52.6 |
35.23 |
| 2026-09-14 |
66.33 |
-2.08% |
45.9 |
30.45 |
| 2026-09-11 |
67.74 |
-0.56% |
66.5 |
44.47 |
| 2026-09-10 |
68.12 |
-0.76% |
48.2 |
33.02 |
| 2026-09-09 |
68.64 |
+0.06% |
61.4 |
42.48 |
| 2026-09-08 |
68.60 |
-0.58% |
73.8 |
51.08 |
| 2026-09-07 |
69.00 |
+2.43% |
82.2 |
56.43 |