近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
30.69 |
-1.16% |
1,184.6 |
3.68 |
| 2026-10-27 |
31.05 |
-0.58% |
868.4 |
2.71 |
| 2026-10-26 |
31.23 |
-1.95% |
1,515.3 |
4.69 |
| 2026-10-23 |
31.85 |
+5.74% |
1,453.7 |
4.46 |
| 2026-10-22 |
30.12 |
-0.92% |
1,119.1 |
3.39 |
| 2026-10-21 |
30.40 |
-0.39% |
1,014.7 |
3.09 |
| 2026-10-20 |
30.52 |
-4.06% |
1,651.1 |
5.07 |
| 2026-10-19 |
31.81 |
+1.34% |
1,434.2 |
4.56 |
| 2026-10-16 |
31.39 |
-0.13% |
1,317.9 |
4.15 |
| 2026-10-15 |
31.55 |
-3.52% |
1,922.9 |
6.02 |
| 2026-10-14 |
32.70 |
-1.86% |
1,686.5 |
5.56 |
| 2026-10-13 |
33.32 |
+1.74% |
1,556.2 |
5.17 |
| 2026-10-12 |
32.75 |
-2.12% |
1,247.7 |
4.16 |
| 2026-10-09 |
33.46 |
-3.52% |
2,076.5 |
6.92 |
| 2026-10-08 |
34.68 |
+3.49% |
2,019.5 |
7.11 |
| 2026-09-30 |
33.51 |
-0.86% |
1,077.6 |
3.65 |
| 2026-09-29 |
33.80 |
+0.18% |
1,343.1 |
4.52 |
| 2026-09-28 |
33.74 |
-1.49% |
1,213.2 |
4.12 |
| 2026-09-24 |
34.25 |
-1.38% |
700.1 |
2.41 |
| 2026-09-23 |
34.73 |
-1.73% |
1,023.9 |
3.57 |