近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
23.34 |
-0.60% |
3,732.9 |
8.70 |
| 2026-10-27 |
23.48 |
-2.09% |
4,839.8 |
11.43 |
| 2026-10-26 |
23.98 |
+2.39% |
7,613.5 |
18.12 |
| 2026-10-23 |
23.42 |
+0.60% |
7,206.6 |
16.80 |
| 2026-10-22 |
23.28 |
+2.37% |
7,864.5 |
18.18 |
| 2026-10-21 |
22.74 |
-1.13% |
4,251.3 |
9.69 |
| 2026-10-20 |
23.00 |
+0.04% |
4,048.4 |
9.25 |
| 2026-10-19 |
22.99 |
+1.14% |
5,055.9 |
11.58 |
| 2026-10-16 |
22.73 |
+1.07% |
4,619.6 |
10.39 |
| 2026-10-15 |
22.49 |
+1.40% |
4,714.9 |
10.51 |
| 2026-10-14 |
22.18 |
-1.25% |
3,302.9 |
7.36 |
| 2026-10-13 |
22.46 |
-1.49% |
3,535.0 |
7.96 |
| 2026-10-12 |
22.80 |
+1.79% |
4,495.8 |
10.23 |
| 2026-10-09 |
22.40 |
-2.01% |
4,664.0 |
10.54 |
| 2026-10-08 |
22.86 |
+1.51% |
4,571.2 |
10.40 |
| 2026-09-30 |
22.52 |
+1.40% |
4,355.5 |
9.83 |
| 2026-09-29 |
22.21 |
-1.25% |
3,480.7 |
7.72 |
| 2026-09-28 |
22.64 |
+1.66% |
5,769.0 |
12.99 |
| 2026-09-24 |
22.27 |
-0.49% |
3,059.7 |
6.81 |
| 2026-09-23 |
22.38 |
+0.67% |
3,067.9 |
6.85 |