近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
10.05 |
+1.01% |
1,751.6 |
1.75 |
| 2026-10-29 |
9.95 |
+0.10% |
1,467.4 |
1.45 |
| 2026-10-28 |
9.94 |
+0.91% |
1,608.5 |
1.59 |
| 2026-10-27 |
9.85 |
+2.18% |
2,702.5 |
2.67 |
| 2026-10-26 |
9.64 |
+3.99% |
2,616.9 |
2.53 |
| 2026-10-23 |
9.27 |
+1.64% |
1,480.7 |
1.35 |
| 2026-10-22 |
9.12 |
-2.25% |
1,272.5 |
1.17 |
| 2026-10-21 |
9.33 |
-0.85% |
1,118.0 |
1.05 |
| 2026-10-20 |
9.41 |
+0.32% |
2,166.9 |
2.02 |
| 2026-10-19 |
10.09 |
+0.10% |
2,058.2 |
2.07 |
| 2026-10-16 |
10.08 |
+0.60% |
1,863.0 |
1.89 |
| 2026-10-15 |
10.02 |
-0.10% |
1,880.5 |
1.88 |
| 2026-10-14 |
10.03 |
+1.31% |
1,569.6 |
1.56 |
| 2026-10-13 |
9.90 |
-1.30% |
1,597.2 |
1.58 |
| 2026-10-12 |
10.03 |
-0.99% |
1,532.3 |
1.55 |
| 2026-10-09 |
10.13 |
+2.32% |
2,404.7 |
2.42 |
| 2026-10-08 |
9.90 |
-2.56% |
2,863.0 |
2.86 |
| 2026-09-30 |
10.16 |
+2.63% |
3,162.7 |
3.21 |
| 2026-09-29 |
9.90 |
+1.12% |
3,571.4 |
3.54 |
| 2026-09-28 |
9.79 |
+5.84% |
4,794.3 |
4.64 |