近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
22.30 |
-4.00% |
60.1 |
13.50 |
| 2026-10-09 |
23.23 |
-4.05% |
95.5 |
22.08 |
| 2026-10-08 |
24.21 |
-10.00% |
100.3 |
25.50 |
| 2026-09-30 |
26.90 |
-3.38% |
50.8 |
13.83 |
| 2026-09-29 |
27.84 |
+0.11% |
48.8 |
13.70 |
| 2026-09-28 |
27.81 |
-2.76% |
86.6 |
24.10 |
| 2026-09-24 |
28.60 |
-4.60% |
81.0 |
23.50 |
| 2026-09-23 |
29.98 |
+0.91% |
86.1 |
25.81 |
| 2026-09-22 |
29.71 |
+1.02% |
102.3 |
30.68 |
| 2026-09-21 |
29.41 |
+0.14% |
85.2 |
25.27 |
| 2026-09-18 |
29.37 |
-0.98% |
94.9 |
27.83 |
| 2026-09-17 |
29.66 |
-3.86% |
103.1 |
31.09 |
| 2026-09-16 |
30.85 |
+6.27% |
135.6 |
40.99 |
| 2026-09-15 |
29.03 |
-3.97% |
123.7 |
36.47 |
| 2026-09-14 |
30.23 |
+10.01% |
81.0 |
23.43 |
| 2026-09-11 |
27.48 |
-3.03% |
86.5 |
23.71 |
| 2026-09-10 |
28.34 |
-3.47% |
75.2 |
21.56 |
| 2026-09-09 |
29.36 |
-2.39% |
111.4 |
33.38 |
| 2026-09-08 |
30.08 |
+4.12% |
174.9 |
52.88 |
| 2026-09-07 |
28.89 |
+10.02% |
78.4 |
22.39 |