近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
69.20 |
-1.42% |
19.2 |
13.28 |
| 2026-10-09 |
70.20 |
+0.59% |
19.8 |
13.89 |
| 2026-10-08 |
69.79 |
+1.29% |
23.8 |
16.66 |
| 2026-09-30 |
68.90 |
+1.83% |
19.9 |
13.66 |
| 2026-09-29 |
67.66 |
-2.51% |
26.8 |
18.15 |
| 2026-09-28 |
69.40 |
-0.07% |
18.2 |
12.60 |
| 2026-09-24 |
69.45 |
-3.00% |
29.5 |
20.62 |
| 2026-09-23 |
71.60 |
+1.33% |
39.0 |
27.70 |
| 2026-09-22 |
70.66 |
+0.21% |
22.0 |
15.51 |
| 2026-09-21 |
70.51 |
-0.90% |
26.6 |
18.72 |
| 2026-09-18 |
71.15 |
+1.17% |
28.7 |
20.28 |
| 2026-09-17 |
70.33 |
-0.64% |
19.8 |
13.94 |
| 2026-09-16 |
70.78 |
-3.03% |
50.7 |
35.82 |
| 2026-09-15 |
72.99 |
-0.71% |
18.5 |
13.58 |
| 2026-09-14 |
73.51 |
-1.33% |
24.1 |
17.65 |
| 2026-09-11 |
74.50 |
-2.41% |
33.7 |
24.99 |
| 2026-09-10 |
77.15 |
-2.18% |
24.7 |
19.17 |
| 2026-09-09 |
78.87 |
+1.00% |
26.4 |
20.69 |
| 2026-09-08 |
78.09 |
+1.76% |
33.0 |
25.72 |
| 2026-09-07 |
76.74 |
-1.18% |
25.1 |
19.22 |