近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
11.15 |
-1.50% |
972.8 |
1.09 |
| 2026-10-27 |
11.32 |
-1.22% |
869.2 |
0.99 |
| 2026-10-26 |
11.46 |
+2.69% |
1,497.5 |
1.71 |
| 2026-10-23 |
11.16 |
+1.82% |
1,309.6 |
1.45 |
| 2026-10-22 |
10.96 |
-1.88% |
1,008.4 |
1.11 |
| 2026-10-21 |
11.17 |
-0.71% |
729.1 |
0.82 |
| 2026-10-20 |
11.25 |
-0.09% |
763.1 |
0.86 |
| 2026-10-19 |
11.26 |
+1.08% |
968.0 |
1.09 |
| 2026-10-16 |
11.14 |
-0.89% |
1,047.5 |
1.17 |
| 2026-10-15 |
11.24 |
-0.09% |
1,562.5 |
1.76 |
| 2026-10-14 |
11.25 |
+1.72% |
1,445.2 |
1.62 |
| 2026-10-13 |
11.06 |
-0.63% |
1,301.9 |
1.45 |
| 2026-10-12 |
11.13 |
+1.46% |
1,333.8 |
1.48 |
| 2026-10-09 |
10.97 |
+2.14% |
1,806.7 |
1.97 |
| 2026-10-08 |
10.74 |
-2.45% |
1,737.7 |
1.87 |
| 2026-09-30 |
11.01 |
0.00% |
1,337.7 |
1.47 |
| 2026-09-29 |
11.01 |
+0.18% |
712.0 |
0.78 |
| 2026-09-28 |
10.99 |
-0.90% |
973.3 |
1.07 |
| 2026-09-24 |
11.09 |
-0.81% |
877.3 |
0.98 |
| 2026-09-23 |
11.18 |
-1.50% |
2,261.0 |
2.55 |