近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
1.21 |
-1.63% |
24,291.7 |
2.94 |
| 2026-11-05 |
1.23 |
+0.82% |
29,747.9 |
3.70 |
| 2026-11-04 |
1.22 |
+1.67% |
30,589.5 |
3.70 |
| 2026-11-03 |
1.20 |
+2.56% |
49,962.9 |
6.01 |
| 2026-11-02 |
1.17 |
+1.74% |
27,727.7 |
3.23 |
| 2026-10-30 |
1.15 |
0.00% |
15,570.4 |
1.79 |
| 2026-10-29 |
1.15 |
-0.86% |
18,373.1 |
2.13 |
| 2026-10-28 |
1.16 |
-0.85% |
16,766.1 |
1.96 |
| 2026-10-27 |
1.17 |
-1.68% |
14,600.1 |
1.72 |
| 2026-10-26 |
1.19 |
+0.85% |
25,569.8 |
3.01 |
| 2026-10-23 |
1.18 |
+0.85% |
25,096.0 |
2.92 |
| 2026-10-22 |
1.17 |
-1.68% |
16,276.0 |
1.91 |
| 2026-10-21 |
1.19 |
0.00% |
12,987.8 |
1.55 |
| 2026-10-20 |
1.19 |
-0.83% |
9,131.1 |
1.09 |
| 2026-10-19 |
1.20 |
0.00% |
10,239.5 |
1.23 |
| 2026-10-16 |
1.20 |
+0.84% |
16,796.7 |
2.02 |
| 2026-10-15 |
1.19 |
-1.65% |
25,077.0 |
2.99 |
| 2026-10-14 |
1.21 |
0.00% |
15,220.1 |
1.84 |
| 2026-10-13 |
1.21 |
0.00% |
19,824.7 |
2.40 |
| 2026-10-12 |
1.21 |
-0.82% |
13,105.8 |
1.60 |