近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
30.15 |
-0.10% |
1,914.2 |
5.80 |
| 2026-10-27 |
30.18 |
-0.33% |
2,296.6 |
6.98 |
| 2026-10-26 |
30.28 |
+3.49% |
4,747.3 |
14.00 |
| 2026-10-23 |
29.26 |
+3.36% |
3,058.7 |
8.66 |
| 2026-10-22 |
28.31 |
-4.74% |
3,117.1 |
8.94 |
| 2026-10-21 |
29.72 |
+0.64% |
2,078.8 |
6.23 |
| 2026-10-20 |
29.53 |
-0.64% |
1,928.5 |
5.72 |
| 2026-10-19 |
29.72 |
-0.10% |
1,304.1 |
3.87 |
| 2026-10-16 |
29.75 |
-1.06% |
1,854.2 |
5.55 |
| 2026-10-15 |
30.07 |
-1.60% |
2,685.7 |
8.05 |
| 2026-10-14 |
30.56 |
-2.08% |
1,679.3 |
5.18 |
| 2026-10-13 |
31.21 |
-2.47% |
2,470.6 |
7.68 |
| 2026-10-12 |
32.00 |
-3.12% |
3,185.4 |
10.28 |
| 2026-10-09 |
33.03 |
+2.32% |
4,085.6 |
13.27 |
| 2026-10-08 |
32.28 |
-2.57% |
2,043.9 |
6.68 |
| 2026-09-30 |
33.13 |
+0.09% |
1,497.9 |
4.95 |
| 2026-09-29 |
33.10 |
-1.31% |
2,996.4 |
9.87 |
| 2026-09-28 |
33.54 |
-1.27% |
2,638.3 |
8.92 |
| 2026-09-24 |
33.97 |
-2.47% |
2,128.3 |
7.33 |
| 2026-09-23 |
35.05 |
+1.27% |
3,613.9 |
12.46 |