近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
34.85 |
-0.46% |
32.9 |
11.57 |
| 2026-10-09 |
35.01 |
+1.48% |
40.1 |
13.87 |
| 2026-10-08 |
34.50 |
-2.27% |
33.4 |
11.60 |
| 2026-09-30 |
35.30 |
-0.31% |
21.7 |
7.65 |
| 2026-09-29 |
35.41 |
-0.45% |
20.0 |
7.11 |
| 2026-09-28 |
35.57 |
-4.02% |
40.6 |
14.50 |
| 2026-09-24 |
37.06 |
-0.96% |
22.7 |
8.41 |
| 2026-09-23 |
37.42 |
-1.27% |
22.5 |
8.43 |
| 2026-09-22 |
37.90 |
+0.05% |
39.5 |
15.03 |
| 2026-09-21 |
37.88 |
+2.77% |
50.0 |
18.84 |
| 2026-09-18 |
36.86 |
+0.35% |
36.5 |
13.51 |
| 2026-09-17 |
36.73 |
-2.03% |
31.0 |
11.43 |
| 2026-09-16 |
37.49 |
+0.43% |
38.6 |
14.34 |
| 2026-09-15 |
37.33 |
+0.57% |
27.3 |
10.21 |
| 2026-09-14 |
37.12 |
-0.96% |
21.7 |
8.07 |
| 2026-09-11 |
37.48 |
-1.83% |
36.9 |
13.74 |
| 2026-09-10 |
38.18 |
-1.85% |
26.3 |
10.05 |
| 2026-09-09 |
38.90 |
-0.36% |
25.8 |
10.02 |
| 2026-09-08 |
39.04 |
+0.62% |
27.9 |
10.84 |
| 2026-09-07 |
38.80 |
+0.34% |
22.5 |
8.73 |