近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
17.83 |
-0.61% |
5,237.8 |
9.33 |
| 2026-10-27 |
17.94 |
+0.79% |
6,925.5 |
12.42 |
| 2026-10-26 |
17.80 |
+0.85% |
4,714.6 |
8.34 |
| 2026-10-23 |
17.65 |
+1.55% |
7,855.8 |
13.65 |
| 2026-10-22 |
17.38 |
+0.75% |
4,679.7 |
8.08 |
| 2026-10-21 |
17.25 |
-0.06% |
2,894.7 |
5.00 |
| 2026-10-20 |
17.26 |
-1.20% |
4,493.8 |
7.72 |
| 2026-10-19 |
17.47 |
+1.28% |
4,082.3 |
7.08 |
| 2026-10-16 |
17.25 |
+1.05% |
4,401.3 |
7.54 |
| 2026-10-15 |
17.07 |
-1.61% |
5,883.0 |
9.97 |
| 2026-10-14 |
17.35 |
-2.42% |
3,483.6 |
6.09 |
| 2026-10-13 |
17.78 |
-0.67% |
4,907.3 |
8.63 |
| 2026-10-12 |
17.90 |
+0.90% |
7,205.0 |
12.97 |
| 2026-10-09 |
17.74 |
-0.28% |
4,768.4 |
8.42 |
| 2026-10-08 |
17.79 |
+2.71% |
6,457.6 |
11.46 |
| 2026-09-30 |
17.32 |
+0.99% |
3,682.8 |
6.37 |
| 2026-09-29 |
17.15 |
-0.64% |
3,378.2 |
5.81 |
| 2026-09-28 |
17.26 |
-1.93% |
4,717.8 |
8.17 |
| 2026-09-24 |
17.60 |
-2.71% |
6,682.2 |
11.83 |
| 2026-09-23 |
18.09 |
-0.66% |
2,880.0 |
5.21 |