近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
17.86 |
-1.16% |
5,422.8 |
9.77 |
| 2026-10-27 |
18.07 |
-1.09% |
4,543.9 |
8.25 |
| 2026-10-26 |
18.27 |
-0.27% |
6,222.2 |
11.30 |
| 2026-10-23 |
18.32 |
+2.81% |
9,270.4 |
16.70 |
| 2026-10-22 |
17.82 |
+0.73% |
5,228.3 |
9.31 |
| 2026-10-21 |
17.69 |
-2.80% |
4,893.7 |
8.71 |
| 2026-10-20 |
18.20 |
+2.13% |
6,251.3 |
11.28 |
| 2026-10-19 |
17.82 |
+0.73% |
4,235.0 |
7.54 |
| 2026-10-16 |
17.69 |
-0.34% |
6,165.1 |
10.87 |
| 2026-10-15 |
17.75 |
+0.34% |
8,005.3 |
14.20 |
| 2026-10-14 |
17.69 |
-0.84% |
4,695.1 |
8.34 |
| 2026-10-13 |
17.84 |
+1.83% |
11,608.8 |
20.70 |
| 2026-10-12 |
17.52 |
+3.36% |
8,283.2 |
14.41 |
| 2026-10-09 |
16.95 |
-0.47% |
6,617.1 |
11.24 |
| 2026-10-08 |
17.03 |
-2.63% |
6,492.9 |
11.14 |
| 2026-09-30 |
17.49 |
+2.52% |
6,143.0 |
10.66 |
| 2026-09-29 |
17.06 |
-0.76% |
5,269.8 |
8.99 |
| 2026-09-28 |
17.19 |
-0.06% |
5,565.1 |
9.57 |
| 2026-09-24 |
17.20 |
-1.77% |
6,683.1 |
11.56 |
| 2026-09-23 |
17.51 |
-1.19% |
7,015.1 |
12.39 |