近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
5.37 |
+0.19% |
30,849.5 |
16.52 |
| 2026-10-22 |
5.36 |
-1.11% |
20,688.1 |
11.14 |
| 2026-10-21 |
5.42 |
-0.55% |
18,527.9 |
10.01 |
| 2026-10-20 |
5.45 |
-0.37% |
16,382.1 |
8.92 |
| 2026-10-19 |
5.47 |
-1.09% |
16,913.7 |
9.30 |
| 2026-10-16 |
5.53 |
+2.03% |
26,613.5 |
14.64 |
| 2026-10-15 |
5.42 |
-4.07% |
31,063.4 |
17.00 |
| 2026-10-14 |
5.65 |
+3.48% |
37,597.1 |
21.08 |
| 2026-10-13 |
5.46 |
+0.55% |
22,844.3 |
12.49 |
| 2026-10-12 |
5.43 |
+0.74% |
20,478.9 |
11.12 |
| 2026-10-09 |
5.39 |
-1.64% |
25,466.5 |
13.88 |
| 2026-10-08 |
5.48 |
+3.79% |
33,979.8 |
18.50 |
| 2026-09-30 |
5.28 |
+1.93% |
20,996.8 |
11.03 |
| 2026-09-29 |
5.28 |
-2.40% |
20,680.7 |
10.98 |
| 2026-09-28 |
5.41 |
+1.69% |
22,613.2 |
12.15 |
| 2026-09-24 |
5.32 |
+0.57% |
17,313.1 |
9.21 |
| 2026-09-23 |
5.29 |
-0.38% |
19,499.8 |
10.37 |
| 2026-09-22 |
5.31 |
+0.19% |
28,196.3 |
14.82 |
| 2026-09-21 |
5.30 |
+2.71% |
23,451.2 |
12.24 |
| 2026-09-18 |
5.16 |
+0.39% |
18,234.7 |
9.37 |