近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
2.07 |
0.00% |
43,905.1 |
8.92 |
| 2026-10-22 |
2.07 |
-0.48% |
23,555.3 |
4.87 |
| 2026-10-21 |
2.08 |
+0.48% |
16,728.3 |
3.48 |
| 2026-10-20 |
2.07 |
0.00% |
17,533.2 |
3.63 |
| 2026-10-19 |
2.07 |
-0.96% |
18,484.6 |
3.84 |
| 2026-10-16 |
2.09 |
+1.46% |
27,248.0 |
5.68 |
| 2026-10-15 |
2.06 |
-2.37% |
37,608.6 |
7.78 |
| 2026-10-14 |
2.11 |
-0.94% |
25,584.6 |
5.44 |
| 2026-10-13 |
2.13 |
+0.47% |
27,694.1 |
5.88 |
| 2026-10-12 |
2.12 |
0.00% |
38,819.9 |
8.32 |
| 2026-10-09 |
2.12 |
+0.95% |
32,194.3 |
6.77 |
| 2026-10-08 |
2.10 |
+0.48% |
33,084.4 |
6.99 |
| 2026-09-30 |
2.09 |
+0.48% |
21,764.3 |
4.54 |
| 2026-09-29 |
2.08 |
+0.97% |
23,872.7 |
4.96 |
| 2026-09-28 |
2.06 |
-1.44% |
23,221.7 |
4.79 |
| 2026-09-24 |
2.09 |
-1.42% |
27,369.0 |
5.73 |
| 2026-09-23 |
2.12 |
0.00% |
33,333.4 |
7.09 |
| 2026-09-22 |
2.12 |
-1.40% |
25,696.9 |
5.49 |
| 2026-09-21 |
2.15 |
+1.42% |
31,146.5 |
6.66 |
| 2026-09-18 |
2.12 |
+0.47% |
21,124.1 |
4.48 |