近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
273.76 |
-1.64% |
902.5 |
24.29 |
| 2026-10-15 |
278.33 |
-4.61% |
158.5 |
4.44 |
| 2026-10-14 |
291.78 |
-4.96% |
143.9 |
4.28 |
| 2026-10-13 |
307.00 |
+1.32% |
177.6 |
5.34 |
| 2026-10-12 |
303.00 |
-5.01% |
134.1 |
4.13 |
| 2026-10-09 |
318.98 |
-0.32% |
184.8 |
5.79 |
| 2026-10-08 |
320.00 |
-5.85% |
234.2 |
7.60 |
| 2026-09-30 |
339.90 |
-4.47% |
200.2 |
6.93 |
| 2026-09-29 |
355.81 |
-1.30% |
145.2 |
5.18 |
| 2026-09-28 |
360.50 |
-6.58% |
199.4 |
7.32 |
| 2026-09-24 |
385.88 |
-5.40% |
218.3 |
8.52 |
| 2026-09-23 |
407.92 |
+1.73% |
328.4 |
13.58 |
| 2026-09-22 |
401.00 |
-3.02% |
349.7 |
14.33 |
| 2026-09-21 |
413.50 |
+3.30% |
402.3 |
16.58 |
| 2026-09-18 |
400.30 |
+6.87% |
397.4 |
15.70 |
| 2026-09-17 |
374.57 |
-2.27% |
212.4 |
8.03 |
| 2026-09-16 |
383.26 |
+3.61% |
236.2 |
8.92 |
| 2026-09-15 |
369.89 |
+1.24% |
191.5 |
7.11 |
| 2026-09-14 |
365.35 |
-2.08% |
153.9 |
5.61 |
| 2026-09-11 |
373.10 |
-4.12% |
228.2 |
8.50 |