近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
117.95 |
+3.47% |
7.3 |
8.57 |
| 2026-10-09 |
113.99 |
-3.01% |
4.9 |
5.54 |
| 2026-10-08 |
117.53 |
-5.84% |
5.2 |
6.21 |
| 2026-09-30 |
124.82 |
-4.07% |
7.1 |
8.98 |
| 2026-09-29 |
130.12 |
-5.11% |
9.7 |
13.06 |
| 2026-09-28 |
137.13 |
-3.35% |
11.4 |
16.28 |
| 2026-09-24 |
141.89 |
+5.35% |
13.6 |
19.20 |
| 2026-09-23 |
134.68 |
-1.11% |
5.6 |
7.59 |
| 2026-09-22 |
136.19 |
-2.86% |
9.0 |
12.44 |
| 2026-09-21 |
140.20 |
-1.66% |
11.9 |
16.49 |
| 2026-09-18 |
142.56 |
+20.00% |
12.7 |
16.75 |
| 2026-09-17 |
118.80 |
-0.83% |
4.7 |
5.69 |
| 2026-09-16 |
119.80 |
+3.41% |
5.8 |
6.93 |
| 2026-09-15 |
115.85 |
+2.73% |
4.5 |
5.24 |
| 2026-09-14 |
112.77 |
+2.21% |
2.6 |
2.90 |
| 2026-09-11 |
110.33 |
-3.21% |
3.7 |
4.06 |
| 2026-09-10 |
113.99 |
+0.63% |
3.2 |
3.65 |
| 2026-09-09 |
113.28 |
-2.55% |
3.0 |
3.49 |
| 2026-09-08 |
116.25 |
-2.47% |
3.5 |
4.13 |
| 2026-09-07 |
119.20 |
+3.06% |
3.5 |
4.21 |