近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
20.40 |
+7.14% |
12,990.7 |
26.27 |
| 2026-10-27 |
19.04 |
-3.15% |
5,996.4 |
11.83 |
| 2026-10-26 |
19.66 |
-5.66% |
6,433.5 |
12.84 |
| 2026-10-23 |
20.84 |
+1.12% |
8,974.3 |
17.97 |
| 2026-10-22 |
20.61 |
-5.85% |
6,748.9 |
14.26 |
| 2026-10-21 |
21.89 |
+0.46% |
7,138.0 |
15.80 |
| 2026-10-20 |
21.79 |
+2.88% |
8,534.9 |
18.63 |
| 2026-10-19 |
21.18 |
-3.11% |
7,522.0 |
15.90 |
| 2026-10-16 |
21.86 |
-1.80% |
7,335.8 |
16.20 |
| 2026-10-15 |
22.26 |
-4.67% |
7,433.3 |
16.67 |
| 2026-10-14 |
23.35 |
-4.22% |
6,684.6 |
15.95 |
| 2026-10-13 |
24.38 |
+0.83% |
8,058.2 |
19.17 |
| 2026-10-12 |
24.18 |
-4.35% |
7,003.5 |
17.28 |
| 2026-10-09 |
25.28 |
-4.75% |
10,154.6 |
25.39 |
| 2026-10-08 |
26.54 |
-1.59% |
6,474.9 |
17.51 |
| 2026-09-30 |
26.97 |
-2.71% |
6,589.4 |
18.00 |
| 2026-09-29 |
27.72 |
+0.22% |
6,205.2 |
17.18 |
| 2026-09-28 |
27.66 |
-5.31% |
8,190.8 |
22.93 |
| 2026-09-24 |
29.21 |
-3.63% |
8,159.8 |
24.28 |
| 2026-09-23 |
30.31 |
-2.23% |
9,631.6 |
29.37 |