近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
181.55 |
-8.31% |
428.4 |
8.05 |
| 2026-11-02 |
198.00 |
+4.31% |
605.2 |
11.83 |
| 2026-10-30 |
189.81 |
-6.08% |
485.7 |
9.41 |
| 2026-10-29 |
202.10 |
-9.25% |
418.3 |
8.71 |
| 2026-10-28 |
222.70 |
+5.57% |
419.8 |
9.25 |
| 2026-10-27 |
210.95 |
-6.19% |
385.6 |
8.53 |
| 2026-10-26 |
224.87 |
-8.59% |
518.3 |
11.82 |
| 2026-10-23 |
246.00 |
+0.82% |
510.3 |
11.97 |
| 2026-10-22 |
244.00 |
-7.22% |
352.5 |
8.86 |
| 2026-10-21 |
263.00 |
+2.31% |
295.9 |
7.85 |
| 2026-10-20 |
257.07 |
-1.77% |
322.9 |
8.37 |
| 2026-10-19 |
261.70 |
-2.93% |
323.0 |
8.44 |
| 2026-10-16 |
269.60 |
-1.08% |
370.3 |
10.08 |
| 2026-10-15 |
272.54 |
-7.07% |
408.1 |
11.21 |
| 2026-10-14 |
293.26 |
-1.92% |
304.5 |
9.13 |
| 2026-10-13 |
299.00 |
-0.24% |
378.8 |
11.02 |
| 2026-10-12 |
299.73 |
-3.16% |
428.5 |
13.05 |
| 2026-10-09 |
309.50 |
-7.24% |
534.5 |
16.47 |
| 2026-10-08 |
333.64 |
-2.16% |
226.6 |
7.72 |
| 2026-09-30 |
341.00 |
-2.21% |
192.4 |
6.64 |