近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
40.61 |
+5.67% |
24.8 |
10.04 |
| 2026-10-09 |
38.43 |
+2.26% |
13.9 |
5.31 |
| 2026-10-08 |
37.95 |
+1.91% |
9.9 |
3.77 |
| 2026-09-30 |
37.24 |
+0.05% |
6.3 |
2.35 |
| 2026-09-29 |
37.22 |
+2.90% |
8.4 |
3.12 |
| 2026-09-28 |
36.17 |
-3.80% |
7.1 |
2.60 |
| 2026-09-24 |
37.60 |
-1.85% |
6.2 |
2.35 |
| 2026-09-23 |
38.31 |
+0.08% |
6.5 |
2.50 |
| 2026-09-22 |
38.28 |
+0.34% |
7.2 |
2.79 |
| 2026-09-21 |
38.15 |
+0.32% |
8.4 |
3.20 |
| 2026-09-18 |
38.03 |
+1.44% |
5.7 |
2.17 |
| 2026-09-17 |
37.49 |
-0.58% |
5.0 |
1.86 |
| 2026-09-16 |
37.71 |
-0.79% |
8.5 |
3.20 |
| 2026-09-15 |
38.01 |
+0.53% |
6.3 |
2.40 |
| 2026-09-14 |
37.81 |
+0.51% |
5.1 |
1.91 |
| 2026-09-11 |
37.62 |
-2.66% |
8.2 |
3.08 |
| 2026-09-10 |
38.65 |
-1.55% |
6.8 |
2.64 |
| 2026-09-09 |
39.26 |
+1.47% |
6.6 |
2.59 |
| 2026-09-08 |
38.69 |
-0.67% |
6.2 |
2.40 |
| 2026-09-07 |
38.95 |
-1.14% |
8.4 |
3.25 |