近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
69.07 |
+2.72% |
2,224.8 |
15.12 |
| 2026-10-27 |
67.24 |
-0.53% |
2,078.8 |
14.59 |
| 2026-10-26 |
67.60 |
-9.10% |
2,661.9 |
18.43 |
| 2026-10-23 |
74.37 |
-2.38% |
3,190.6 |
22.60 |
| 2026-10-22 |
76.18 |
-7.00% |
2,017.8 |
15.92 |
| 2026-10-21 |
81.91 |
-1.11% |
1,628.4 |
13.56 |
| 2026-10-20 |
82.83 |
-0.28% |
2,313.3 |
19.41 |
| 2026-10-19 |
83.06 |
-7.63% |
2,733.8 |
22.63 |
| 2026-10-16 |
89.92 |
+3.48% |
3,054.9 |
27.32 |
| 2026-10-15 |
86.90 |
-0.57% |
1,877.3 |
16.16 |
| 2026-10-14 |
87.40 |
-1.93% |
1,952.6 |
17.25 |
| 2026-10-13 |
89.12 |
+5.87% |
2,440.8 |
20.87 |
| 2026-10-12 |
84.18 |
-4.49% |
2,072.5 |
18.05 |
| 2026-10-09 |
88.14 |
-7.80% |
2,966.7 |
26.13 |
| 2026-10-08 |
95.60 |
+3.59% |
2,728.8 |
26.65 |
| 2026-09-30 |
92.29 |
-4.36% |
1,275.2 |
11.93 |
| 2026-09-29 |
96.50 |
+2.01% |
1,507.6 |
14.60 |
| 2026-09-28 |
94.60 |
-8.69% |
1,800.7 |
17.59 |
| 2026-09-24 |
103.60 |
-4.56% |
1,972.9 |
20.70 |
| 2026-09-23 |
108.55 |
-0.70% |
1,368.0 |
14.89 |